2017-09-01T00:22:04.623Z|I-OCEAN7-304-0616641|  25.16  15.608  41.817  33.468 1507.2096 00:22:44.97M
2017-09-01T00:22:09.687Z|I-OCEAN7-304-0616641|  25.18  15.607  41.841  33.491 1507.2345 00:22:50.06M
2017-09-01T00:22:14.753Z|I-OCEAN7-304-0616641|  25.18  15.607  41.849  33.498 1507.2413 00:22:55.12M
2017-09-01T00:22:19.816Z|I-OCEAN7-304-0616641|  25.19  15.606  41.889  33.535 1507.2816 00:23:00.18M
2017-09-01T00:22:24.880Z|I-OCEAN7-304-0616641|  25.19  15.606  41.864  33.512 1507.2545 00:23:05.25M
2017-09-01T00:22:29.947Z|I-OCEAN7-304-0616641|  25.19  15.606  41.784  33.441 1507.1715 00:23:10.31M
2017-09-01T00:22:35.010Z|I-OCEAN7-304-0616641|  25.11  15.605  41.856  33.505 1507.2440 00:23:15.37M
2017-09-01T00:22:40.075Z|I-OCEAN7-304-0616641|  25.11  15.606  41.824  33.476 1507.2111 00:23:20.44M
2017-09-01T00:22:45.138Z|I-OCEAN7-304-0616641|  25.11  15.606  41.868  33.516 1507.2578 00:23:25.50M
2017-09-01T00:22:50.205Z|I-OCEAN7-304-0616641|  25.11  15.606  41.860  33.509 1507.2499 00:23:30.56M
2017-09-01T00:22:55.269Z|I-OCEAN7-304-0616641|  25.11  15.606  41.829  33.481 1507.2185 00:23:35.63M