2017-09-01T00:15:04.510Z|I-OCEAN7-304-0616641|  25.17  15.609  41.652  33.320 1507.0424 00:15:44.84M
2017-09-01T00:15:09.576Z|I-OCEAN7-304-0616641|  25.16  15.609  41.628  33.299 1507.0166 00:15:49.90M
2017-09-01T00:15:14.639Z|I-OCEAN7-304-0616641|  25.16  15.609  41.694  33.358 1507.0844 00:15:54.97M
2017-09-01T00:15:19.704Z|I-OCEAN7-304-0616641|  25.16  15.609  41.694  33.358 1507.0842 00:16:00.05M
2017-09-01T00:15:24.771Z|I-OCEAN7-304-0616641|  25.16  15.609  41.689  33.353 1507.0795 00:16:05.12M
2017-09-01T00:15:29.836Z|I-OCEAN7-304-0616641|  25.17  15.609  41.652  33.320 1507.0417 00:16:10.18M
2017-09-01T00:15:34.639Z|I-OCEAN7-304-0616641|  25.13  15.610  41.651  33.319 1507.0419 00:16:15.24M
2017-09-01T00:15:39.705Z|I-OCEAN7-304-0616641|  25.12  15.610  41.651  33.319 1507.0419 00:16:20.05M
2017-09-01T00:15:44.769Z|I-OCEAN7-304-0616641|  25.12  15.610  41.675  33.340 1507.0663 00:16:25.12M
2017-09-01T00:15:49.831Z|I-OCEAN7-304-0616641|  25.11  15.610  41.720  33.380 1507.1128 00:16:30.18M
2017-09-01T00:15:54.915Z|I-OCEAN7-304-0616641|  25.13  15.610  41.719  33.380 1507.1124 00:16:35.24M
2017-09-01T00:15:59.960Z|I-OCEAN7-304-0616641|  25.14  15.610  41.680  33.345 1507.0720 00:16:40.30M