2017-09-01T00:13:02.957Z|I-OCEAN7-304-0616641|  25.11  15.614  41.820  33.465 1507.2261 00:13:43.29M
2017-09-01T00:13:08.023Z|I-OCEAN7-304-0616641|  25.12  15.614  41.845  33.488 1507.2506 00:13:48.36M
2017-09-01T00:13:13.087Z|I-OCEAN7-304-0616641|  25.10  15.613  41.853  33.497 1507.2578 00:13:53.42M
2017-09-01T00:13:18.149Z|I-OCEAN7-304-0616641|  25.11  15.612  41.855  33.498 1507.2574 00:13:58.48M
2017-09-01T00:13:23.217Z|I-OCEAN7-304-0616641|  25.10  15.612  41.835  33.482 1507.2362 00:14:03.55M
2017-09-01T00:13:28.279Z|I-OCEAN7-304-0616641|  25.15  15.611  41.863  33.506 1507.2640 00:14:08.61M
2017-09-01T00:13:33.346Z|I-OCEAN7-304-0616641|  25.15  15.611  41.862  33.506 1507.2628 00:14:13.67M
2017-09-01T00:13:38.409Z|I-OCEAN7-304-0616641|  25.15  15.610  41.852  33.497 1507.2506 00:14:18.74M
2017-09-01T00:13:43.474Z|I-OCEAN7-304-0616641|  25.15  15.610  41.748  33.405 1507.1417 00:14:23.80M
2017-09-01T00:13:48.539Z|I-OCEAN7-304-0616641|  25.15  15.610  41.748  33.405 1507.1414 00:14:28.86M
2017-09-01T00:13:53.606Z|I-OCEAN7-304-0616641|  25.15  15.609  41.748  33.405 1507.1411 00:14:33.93M
2017-09-01T00:13:58.669Z|I-OCEAN7-304-0616641|  25.15  15.609  41.743  33.401 1507.1360 00:14:39.01M