2017-09-01T00:04:02.336Z|I-OCEAN7-304-0616641|  25.11  15.613  41.239  32.949 1506.6218 00:04:42.64M
2017-09-01T00:04:07.400Z|I-OCEAN7-304-0616641|  25.11  15.613  41.153  32.872 1506.5328 00:04:47.70M
2017-09-01T00:04:12.464Z|I-OCEAN7-304-0616641|  25.11  15.612  41.145  32.865 1506.5242 00:04:52.76M
2017-09-01T00:04:17.529Z|I-OCEAN7-304-0616641|  25.06  15.612  41.197  32.911 1506.5765 00:04:57.83M
2017-09-01T00:04:22.594Z|I-OCEAN7-304-0616641|  25.06  15.613  41.172  32.889 1506.5521 00:05:02.89M
2017-09-01T00:04:27.659Z|I-OCEAN7-304-0616641|  25.06  15.613  41.147  32.866 1506.5254 00:05:07.95M
2017-09-01T00:04:32.721Z|I-OCEAN7-304-0616641|  25.06  15.613  41.174  32.890 1506.5540 00:05:13.04M
2017-09-01T00:04:37.790Z|I-OCEAN7-304-0616641|  25.06  15.613  41.165  32.883 1506.5450 00:05:18.10M
2017-09-01T00:04:42.853Z|I-OCEAN7-304-0616641|  25.12  15.613  41.119  32.841 1506.4988 00:05:23.17M
2017-09-01T00:04:47.916Z|I-OCEAN7-304-0616641|  25.12  15.613  41.084  32.810 1506.4622 00:05:28.23M
2017-09-01T00:04:52.996Z|I-OCEAN7-304-0616641|  25.11  15.613  41.109  32.832 1506.4880 00:05:33.29M
2017-09-01T00:04:58.048Z|I-OCEAN7-304-0616641|  25.08  15.613  41.162  32.880 1506.5416 00:05:38.36M