2017-08-31T23:58:03.521Z|I-OCEAN7-304-0616641|  25.05  15.614  42.321  33.915 1507.7434 23:58:43.80M
2017-08-31T23:58:08.587Z|I-OCEAN7-304-0616641|  25.09  15.614  42.274  33.872 1507.6958 23:58:48.86M
2017-08-31T23:58:13.650Z|I-OCEAN7-304-0616641|  25.06  15.615  42.312  33.906 1507.7362 23:58:53.93M
2017-08-31T23:58:18.714Z|I-OCEAN7-304-0616641|  25.08  15.615  42.166  33.775 1507.5846 23:58:59.01M
2017-08-31T23:58:23.780Z|I-OCEAN7-304-0616641|  25.05  15.615  42.166  33.775 1507.5844 23:59:04.07M
2017-08-31T23:58:28.844Z|I-OCEAN7-304-0616641|  25.05  15.614  42.223  33.826 1507.6421 23:59:09.14M
2017-08-31T23:58:33.907Z|I-OCEAN7-304-0616641|  25.05  15.614  42.199  33.805 1507.6173 23:59:14.20M
2017-08-31T23:58:38.972Z|I-OCEAN7-304-0616641|  25.05  15.614  42.199  33.805 1507.6166 23:59:19.26M
2017-08-31T23:58:44.040Z|I-OCEAN7-304-0616641|  25.05  15.614  42.314  33.908 1507.7360 23:59:24.33M
2017-08-31T23:58:49.104Z|I-OCEAN7-304-0616641|  25.05  15.614  42.277  33.876 1507.6970 23:59:29.39M
2017-08-31T23:58:53.907Z|I-OCEAN7-304-0616641|  25.06  15.614  42.106  33.722 1507.5198 23:59:34.46M
2017-08-31T23:58:58.972Z|I-OCEAN7-304-0616641|  25.07  15.614  42.003  33.630 1507.4135 23:59:39.26M