2017-08-31T23:30:04.114Z|I-OCEAN7-304-0616641|  24.89  15.625  41.894  33.524 1507.3213 23:30:44.32M
2017-08-31T23:30:09.226Z|I-OCEAN7-304-0616641|  24.89  15.625  41.875  33.506 1507.3022 23:30:49.38M
2017-08-31T23:30:14.246Z|I-OCEAN7-304-0616641|  24.88  15.625  41.875  33.506 1507.3018 23:30:54.49M
2017-08-31T23:30:19.307Z|I-OCEAN7-304-0616641|  24.89  15.625  41.874  33.505 1507.3016 23:30:59.51M
2017-08-31T23:30:24.374Z|I-OCEAN7-304-0616641|  24.89  15.625  41.873  33.504 1507.3013 23:31:04.57M
2017-08-31T23:30:29.440Z|I-OCEAN7-304-0616641|  24.89  15.625  41.872  33.503 1507.3003 23:31:09.64M
2017-08-31T23:30:34.503Z|I-OCEAN7-304-0616641|  24.89  15.626  41.881  33.511 1507.3101 23:31:14.70M
2017-08-31T23:30:39.308Z|I-OCEAN7-304-0616641|  24.89  15.626  41.881  33.510 1507.3108 23:31:19.77M
2017-08-31T23:30:44.372Z|I-OCEAN7-304-0616641|  24.89  15.626  41.880  33.509 1507.3103 23:31:24.58M
2017-08-31T23:30:49.439Z|I-OCEAN7-304-0616641|  24.89  15.626  41.878  33.508 1507.3087 23:31:29.64M
2017-08-31T23:30:54.501Z|I-OCEAN7-304-0616641|  24.89  15.626  41.882  33.511 1507.3124 23:31:34.70M
2017-08-31T23:30:59.567Z|I-OCEAN7-304-0616641|  24.89  15.626  41.889  33.517 1507.3192 23:31:39.77M