2017-08-31T23:01:03.935Z|I-OCEAN7-304-0616641|  24.70  15.626  41.487  33.159 1506.9005 23:01:44.06M
2017-08-31T23:01:08.998Z|I-OCEAN7-304-0616641|  24.65  15.626  41.569  33.232 1506.9855 23:01:49.12M
2017-08-31T23:01:14.062Z|I-OCEAN7-304-0616641|  24.65  15.627  41.545  33.209 1506.9600 23:01:54.19M
2017-08-31T23:01:19.125Z|I-OCEAN7-304-0616641|  24.65  15.627  41.495  33.165 1506.9084 23:01:59.25M
2017-08-31T23:01:24.194Z|I-OCEAN7-304-0616641|  24.66  15.626  41.495  33.165 1506.9078 23:02:04.31M
2017-08-31T23:01:29.256Z|I-OCEAN7-304-0616641|  24.66  15.626  41.422  33.101 1506.8315 23:02:09.38M
2017-08-31T23:01:34.323Z|I-OCEAN7-304-0616641|  24.66  15.625  41.401  33.082 1506.8088 23:02:14.44M
2017-08-31T23:01:39.386Z|I-OCEAN7-304-0616641|  24.68  15.625  41.432  33.110 1506.8407 23:02:19.51M
2017-08-31T23:01:44.453Z|I-OCEAN7-304-0616641|  24.68  15.625  41.442  33.119 1506.8511 23:02:24.57M
2017-08-31T23:01:49.518Z|I-OCEAN7-304-0616641|  24.70  15.625  41.498  33.170 1506.9091 23:02:29.63M
2017-08-31T23:01:54.580Z|I-OCEAN7-304-0616641|  24.70  15.627  41.474  33.146 1506.8882 23:02:34.70M
2017-08-31T23:01:59.642Z|I-OCEAN7-304-0616641|  24.70  15.626  41.468  33.142 1506.8800 23:02:39.76M