2017-08-31T22:33:00.236Z|I-OCEAN7-304-0616641|  24.46  15.627  41.438  33.114 1506.8463 22:33:40.28M
2017-08-31T22:33:05.301Z|I-OCEAN7-304-0616641|  24.43  15.627  41.557  33.220 1506.9688 22:33:45.35M
2017-08-31T22:33:10.366Z|I-OCEAN7-304-0616641|  24.43  15.626  41.504  33.174 1506.9142 22:33:50.41M
2017-08-31T22:33:15.430Z|I-OCEAN7-304-0616641|  24.43  15.626  41.498  33.168 1506.9070 22:33:55.47M
2017-08-31T22:33:20.494Z|I-OCEAN7-304-0616641|  24.42  15.626  41.610  33.269 1507.0229 22:34:00.54M
2017-08-31T22:33:25.560Z|I-OCEAN7-304-0616641|  24.42  15.626  41.603  33.262 1507.0149 22:34:05.60M
2017-08-31T22:33:30.622Z|I-OCEAN7-304-0616641|  24.42  15.626  41.568  33.231 1506.9784 22:34:10.66M
2017-08-31T22:33:35.688Z|I-OCEAN7-304-0616641|  24.43  15.626  41.568  33.231 1506.9788 22:34:15.72M
2017-08-31T22:33:40.753Z|I-OCEAN7-304-0616641|  24.43  15.626  41.567  33.230 1506.9786 22:34:20.79M
2017-08-31T22:33:45.816Z|I-OCEAN7-304-0616641|  24.43  15.626  41.556  33.220 1506.9672 22:34:25.85M
2017-08-31T22:33:50.883Z|I-OCEAN7-304-0616641|  24.43  15.626  41.536  33.202 1506.9468 22:34:30.92M
2017-08-31T22:33:55.948Z|I-OCEAN7-304-0616641|  24.44  15.627  41.482  33.154 1506.8920 22:34:36.00M