2017-08-31T22:18:00.528Z|I-OCEAN7-304-0616641|  24.36  15.630  41.463  33.134 1506.8783 22:18:40.54M
2017-08-31T22:18:05.596Z|I-OCEAN7-304-0616641|  24.36  15.630  41.433  33.107 1506.8473 22:18:45.60M
2017-08-31T22:18:10.662Z|I-OCEAN7-304-0616641|  24.36  15.630  41.456  33.128 1506.8715 22:18:50.66M
2017-08-31T22:18:15.724Z|I-OCEAN7-304-0616641|  24.35  15.630  41.633  33.285 1507.0543 22:18:55.72M
2017-08-31T22:18:20.790Z|I-OCEAN7-304-0616641|  24.35  15.631  41.596  33.252 1507.0167 22:19:00.79M
2017-08-31T22:18:25.852Z|I-OCEAN7-304-0616641|  24.35  15.630  41.669  33.317 1507.0916 22:19:05.85M
2017-08-31T22:18:30.920Z|I-OCEAN7-304-0616641|  24.35  15.630  41.677  33.325 1507.1005 22:19:10.91M
2017-08-31T22:18:35.984Z|I-OCEAN7-304-0616641|  24.36  15.631  41.718  33.361 1507.1429 22:19:16.00M
2017-08-31T22:18:41.048Z|I-OCEAN7-304-0616641|  24.36  15.631  41.576  33.234 1506.9967 22:19:21.06M
2017-08-31T22:18:46.114Z|I-OCEAN7-304-0616641|  24.36  15.631  41.668  33.316 1507.0913 22:19:26.13M
2017-08-31T22:18:51.179Z|I-OCEAN7-304-0616641|  24.35  15.631  41.598  33.254 1507.0194 22:19:31.19M
2017-08-31T22:18:56.241Z|I-OCEAN7-304-0616641|  24.34  15.630  41.504  33.170 1506.9209 22:19:36.25M