2017-08-31T21:32:01.164Z|I-OCEAN7-304-0616641|  24.14  15.641  41.380  33.051 1506.8119 21:32:41.05M
2017-08-31T21:32:06.229Z|I-OCEAN7-304-0616641|  24.13  15.641  41.462  33.124 1506.8961 21:32:46.12M
2017-08-31T21:32:11.290Z|I-OCEAN7-304-0616641|  24.13  15.640  41.378  33.050 1506.8096 21:32:51.18M
2017-08-31T21:32:16.358Z|I-OCEAN7-304-0616641|  24.13  15.641  41.378  33.050 1506.8102 21:32:56.24M
2017-08-31T21:32:21.424Z|I-OCEAN7-304-0616641|  24.13  15.641  41.369  33.041 1506.8014 21:33:01.31M
2017-08-31T21:32:26.489Z|I-OCEAN7-304-0616641|  24.14  15.641  41.475  33.135 1506.9114 21:33:06.37M
2017-08-31T21:32:31.551Z|I-OCEAN7-304-0616641|  24.14  15.641  41.525  33.180 1506.9628 21:33:11.44M
2017-08-31T21:32:36.617Z|I-OCEAN7-304-0616641|  24.13  15.641  41.525  33.179 1506.9626 21:33:16.50M
2017-08-31T21:32:41.685Z|I-OCEAN7-304-0616641|  24.13  15.642  41.524  33.179 1506.9625 21:33:21.56M
2017-08-31T21:32:46.748Z|I-OCEAN7-304-0616641|  24.05  15.641  41.473  33.134 1506.9086 21:33:26.63M
2017-08-31T21:32:51.813Z|I-OCEAN7-304-0616641|  24.05  15.641  41.369  33.041 1506.8009 21:33:31.69M
2017-08-31T21:32:56.879Z|I-OCEAN7-304-0616641|  24.06  15.641  41.391  33.061 1506.8239 21:33:36.76M