2017-08-31T21:17:00.682Z|I-OCEAN7-304-0616641|  24.05  15.643  41.761  33.389 1507.2089 21:17:40.52M
2017-08-31T21:17:05.745Z|I-OCEAN7-304-0616641|  24.10  15.643  41.687  33.323 1507.1333 21:17:45.59M
2017-08-31T21:17:10.810Z|I-OCEAN7-304-0616641|  24.10  15.643  41.641  33.282 1507.0856 21:17:50.65M
2017-08-31T21:17:15.872Z|I-OCEAN7-304-0616641|  24.08  15.643  41.619  33.262 1507.0626 21:17:55.71M
2017-08-31T21:17:20.936Z|I-OCEAN7-304-0616641|  24.08  15.643  41.652  33.292 1507.0963 21:18:00.77M
2017-08-31T21:17:26.004Z|I-OCEAN7-304-0616641|  24.07  15.643  41.652  33.292 1507.0959 21:18:05.84M
2017-08-31T21:17:31.071Z|I-OCEAN7-304-0616641|  24.07  15.643  41.652  33.293 1507.0963 21:18:10.90M
2017-08-31T21:17:36.134Z|I-OCEAN7-304-0616641|  24.05  15.643  41.593  33.239 1507.0344 21:18:15.97M
2017-08-31T21:17:41.197Z|I-OCEAN7-304-0616641|  24.10  15.642  41.552  33.203 1506.9933 21:18:21.05M
2017-08-31T21:17:46.262Z|I-OCEAN7-304-0616641|  24.12  15.642  41.561  33.211 1507.0023 21:18:26.11M
2017-08-31T21:17:51.326Z|I-OCEAN7-304-0616641|  24.12  15.642  41.518  33.173 1506.9580 21:18:31.18M
2017-08-31T21:17:56.389Z|I-OCEAN7-304-0616641|  24.12  15.642  41.519  33.174 1506.9581 21:18:36.24M