2017-08-31T20:53:03.358Z|I-OCEAN7-304-0616641|  23.91  15.643  41.469  33.128 1506.9060 20:53:43.12M
2017-08-31T20:53:08.421Z|I-OCEAN7-304-0616641|  23.97  15.643  41.439  33.102 1506.8766 20:53:48.18M
2017-08-31T20:53:13.485Z|I-OCEAN7-304-0616641|  23.97  15.643  41.447  33.109 1506.8845 20:53:53.24M
2017-08-31T20:53:18.550Z|I-OCEAN7-304-0616641|  23.97  15.643  41.431  33.095 1506.8680 20:53:58.31M
2017-08-31T20:53:23.614Z|I-OCEAN7-304-0616641|  23.98  15.643  41.441  33.103 1506.8774 20:54:03.37M
2017-08-31T20:53:28.680Z|I-OCEAN7-304-0616641|  23.98  15.643  41.442  33.105 1506.8792 20:54:08.43M
2017-08-31T20:53:33.745Z|I-OCEAN7-304-0616641|  23.94  15.643  41.444  33.106 1506.8802 20:54:13.50M
2017-08-31T20:53:38.809Z|I-OCEAN7-304-0616641|  23.99  15.643  41.446  33.108 1506.8820 20:54:18.56M
2017-08-31T20:53:43.874Z|I-OCEAN7-304-0616641|  24.00  15.643  41.447  33.110 1506.8834 20:54:23.63M
2017-08-31T20:53:48.939Z|I-OCEAN7-304-0616641|  24.00  15.643  41.465  33.126 1506.9017 20:54:28.69M
2017-08-31T20:53:54.015Z|I-OCEAN7-304-0616641|  24.00  15.643  41.499  33.155 1506.9364 20:54:33.75M
2017-08-31T20:53:59.067Z|I-OCEAN7-304-0616641|  24.01  15.643  41.526  33.180 1506.9651 20:54:38.82M