2017-08-31T20:14:01.811Z|I-OCEAN7-304-0616641|  23.81  15.645  41.619  33.261 1507.0623 20:14:41.41M
2017-08-31T20:14:06.874Z|I-OCEAN7-304-0616641|  23.80  15.645  41.578  33.224 1507.0198 20:14:46.48M
2017-08-31T20:14:11.940Z|I-OCEAN7-304-0616641|  23.80  15.645  41.578  33.224 1507.0199 20:14:51.54M
2017-08-31T20:14:17.004Z|I-OCEAN7-304-0616641|  23.80  15.645  41.578  33.225 1507.0194 20:14:56.60M
2017-08-31T20:14:22.070Z|I-OCEAN7-304-0616641|  23.80  15.645  41.590  33.235 1507.0323 20:15:01.67M
2017-08-31T20:14:27.136Z|I-OCEAN7-304-0616641|  23.80  15.646  41.558  33.206 1507.0009 20:15:06.73M
2017-08-31T20:14:32.199Z|I-OCEAN7-304-0616641|  23.74  15.645  41.533  33.184 1506.9740 20:15:11.80M
2017-08-31T20:14:37.265Z|I-OCEAN7-304-0616641|  23.74  15.646  41.523  33.175 1506.9640 20:15:16.86M
2017-08-31T20:14:42.330Z|I-OCEAN7-304-0616641|  23.76  15.645  41.577  33.223 1507.0194 20:15:21.92M
2017-08-31T20:14:47.393Z|I-OCEAN7-304-0616641|  23.84  15.645  41.540  33.190 1506.9823 20:15:27.01M
2017-08-31T20:14:52.459Z|I-OCEAN7-304-0616641|  23.83  15.645  41.583  33.228 1507.0267 20:15:32.07M
2017-08-31T20:14:57.523Z|I-OCEAN7-304-0616641|  23.80  15.646  41.552  33.201 1506.9946 20:15:37.14M