2017-08-31T19:57:01.621Z|I-OCEAN7-304-0616641|  23.76  15.652  41.542  33.186 1506.9980 19:57:41.16M
2017-08-31T19:57:06.687Z|I-OCEAN7-304-0616641|  23.76  15.653  41.569  33.210 1507.0261 19:57:46.22M
2017-08-31T19:57:11.749Z|I-OCEAN7-304-0616641|  23.76  15.652  41.466  33.118 1506.9193 19:57:51.29M
2017-08-31T19:57:16.811Z|I-OCEAN7-304-0616641|  23.76  15.652  41.466  33.119 1506.9197 19:57:56.35M
2017-08-31T19:57:21.878Z|I-OCEAN7-304-0616641|  23.76  15.652  41.467  33.119 1506.9209 19:58:01.41M
2017-08-31T19:57:26.946Z|I-OCEAN7-304-0616641|  23.75  15.653  41.647  33.280 1507.1074 19:58:06.48M
2017-08-31T19:57:32.009Z|I-OCEAN7-304-0616641|  23.71  15.653  41.692  33.319 1507.1531 19:58:11.54M
2017-08-31T19:57:37.076Z|I-OCEAN7-304-0616641|  23.79  15.653  41.692  33.319 1507.1548 19:58:16.60M
2017-08-31T19:57:42.140Z|I-OCEAN7-304-0616641|  23.79  15.652  41.742  33.365 1507.2035 19:58:21.67M
2017-08-31T19:57:47.211Z|I-OCEAN7-304-0616641|  23.79  15.653  41.814  33.428 1507.2802 19:58:26.73M
2017-08-31T19:57:52.269Z|I-OCEAN7-304-0616641|  23.79  15.653  41.723  33.347 1507.1866 19:58:31.80M
2017-08-31T19:57:57.331Z|I-OCEAN7-304-0616641|  23.80  15.650  41.675  33.306 1507.1322 19:58:36.86M