2017-08-31T19:26:01.191Z|I-OCEAN7-304-0616641|  23.65  15.662  41.570  33.203 1507.0470 19:26:40.62M
2017-08-31T19:26:06.251Z|I-OCEAN7-304-0616641|  23.66  15.662  41.598  33.228 1507.0756 19:26:45.69M
2017-08-31T19:26:11.318Z|I-OCEAN7-304-0616641|  23.66  15.662  41.599  33.228 1507.0764 19:26:50.75M
2017-08-31T19:26:16.386Z|I-OCEAN7-304-0616641|  23.66  15.662  41.598  33.228 1507.0762 19:26:55.81M
2017-08-31T19:26:21.452Z|I-OCEAN7-304-0616641|  23.66  15.662  41.526  33.163 1507.0007 19:27:00.88M
2017-08-31T19:26:26.515Z|I-OCEAN7-304-0616641|  23.66  15.662  41.651  33.275 1507.1311 19:27:05.95M
2017-08-31T19:26:31.581Z|I-OCEAN7-304-0616641|  23.67  15.662  41.751  33.364 1507.2338 19:27:11.03M
2017-08-31T19:26:36.644Z|I-OCEAN7-304-0616641|  23.63  15.662  41.782  33.392 1507.2638 19:27:16.09M
2017-08-31T19:26:41.707Z|I-OCEAN7-304-0616641|  23.64  15.661  41.793  33.402 1507.2745 19:27:21.15M
2017-08-31T19:26:46.773Z|I-OCEAN7-304-0616641|  23.64  15.661  41.865  33.467 1507.3494 19:27:26.22M
2017-08-31T19:26:51.836Z|I-OCEAN7-304-0616641|  23.64  15.661  41.873  33.474 1507.3578 19:27:31.28M
2017-08-31T19:26:56.899Z|I-OCEAN7-304-0616641|  23.64  15.661  41.819  33.426 1507.3024 19:27:36.34M