2017-08-31T18:54:04.779Z|I-OCEAN7-304-0616641|  23.66  15.667  41.577  33.205 1507.0649 18:54:44.13M
2017-08-31T18:54:09.844Z|I-OCEAN7-304-0616641|  23.65  15.667  41.478  33.116 1506.9626 18:54:49.20M
2017-08-31T18:54:14.908Z|I-OCEAN7-304-0616641|  23.65  15.667  41.488  33.125 1506.9731 18:54:54.26M
2017-08-31T18:54:19.973Z|I-OCEAN7-304-0616641|  23.65  15.667  41.470  33.109 1506.9542 18:54:59.32M
2017-08-31T18:54:25.036Z|I-OCEAN7-304-0616641|  23.65  15.667  41.414  33.059 1506.8965 18:55:04.39M
2017-08-31T18:54:30.103Z|I-OCEAN7-304-0616641|  23.65  15.667  41.424  33.068 1506.9077 18:55:09.45M
2017-08-31T18:54:35.166Z|I-OCEAN7-304-0616641|  23.63  15.667  41.459  33.099 1506.9417 18:55:14.51M
2017-08-31T18:54:40.234Z|I-OCEAN7-304-0616641|  23.63  15.666  41.542  33.174 1507.0262 18:55:19.58M
2017-08-31T18:54:45.297Z|I-OCEAN7-304-0616641|  23.62  15.666  41.471  33.111 1506.9521 18:55:24.64M
2017-08-31T18:54:50.361Z|I-OCEAN7-304-0616641|  23.63  15.666  41.478  33.118 1506.9596 18:55:29.71M
2017-08-31T18:54:55.423Z|I-OCEAN7-304-0616641|  23.64  15.666  41.495  33.132 1506.9763 18:55:34.77M