2017-08-31T18:23:00.680Z|I-OCEAN7-304-0616641|  23.68  15.663  41.489  33.130 1506.9662 18:23:39.83M
2017-08-31T18:23:05.653Z|I-OCEAN7-304-0616641|  23.68  15.664  41.439  33.084 1506.9146 18:23:45.00M
2017-08-31T18:23:10.717Z|I-OCEAN7-304-0616641|  23.66  15.664  41.389  33.040 1506.8634 18:23:49.95M
2017-08-31T18:23:15.782Z|I-OCEAN7-304-0616641|  23.66  15.664  41.427  33.074 1506.9036 18:23:55.04M
2017-08-31T18:23:20.848Z|I-OCEAN7-304-0616641|  23.67  15.664  41.497  33.136 1506.9758 18:24:00.10M
2017-08-31T18:23:25.911Z|I-OCEAN7-304-0616641|  23.65  15.664  41.548  33.181 1507.0287 18:24:05.17M
2017-08-31T18:23:30.976Z|I-OCEAN7-304-0616641|  23.65  15.664  41.547  33.181 1507.0282 18:24:10.23M
2017-08-31T18:23:36.038Z|I-OCEAN7-304-0616641|  23.68  15.665  41.518  33.154 1506.9982 18:24:15.29M
2017-08-31T18:23:41.104Z|I-OCEAN7-304-0616641|  23.68  15.665  41.518  33.154 1506.9999 18:24:20.35M
2017-08-31T18:23:46.171Z|I-OCEAN7-304-0616641|  23.68  15.665  41.573  33.202 1507.0566 18:24:25.42M
2017-08-31T18:23:51.234Z|I-OCEAN7-304-0616641|  23.69  15.666  41.624  33.247 1507.1101 18:24:30.48M
2017-08-31T18:23:56.301Z|I-OCEAN7-304-0616641|  23.68  15.666  41.623  33.247 1507.1095 18:24:35.55M