2017-08-31T18:21:04.359Z|I-OCEAN7-304-0616641|  23.72  15.667  41.412  33.058 1506.8954 18:21:43.60M
2017-08-31T18:21:09.425Z|I-OCEAN7-304-0616641|  23.73  15.667  41.412  33.058 1506.8958 18:21:48.66M
2017-08-31T18:21:14.489Z|I-OCEAN7-304-0616641|  23.73  15.667  41.473  33.112 1506.9583 18:21:53.72M
2017-08-31T18:21:19.555Z|I-OCEAN7-304-0616641|  23.73  15.667  41.474  33.113 1506.9581 18:21:58.79M
2017-08-31T18:21:24.617Z|I-OCEAN7-304-0616641|  23.72  15.666  41.467  33.107 1506.9506 18:22:03.85M
2017-08-31T18:21:29.684Z|I-OCEAN7-304-0616641|  23.72  15.666  41.465  33.106 1506.9481 18:22:08.91M
2017-08-31T18:21:34.489Z|I-OCEAN7-304-0616641|  23.72  15.666  41.461  33.102 1506.9423 18:22:14.00M
2017-08-31T18:21:39.552Z|I-OCEAN7-304-0616641|  23.72  15.665  41.571  33.201 1507.0548 18:22:18.79M
2017-08-31T18:21:44.616Z|I-OCEAN7-304-0616641|  23.71  15.665  41.507  33.144 1506.9875 18:22:23.85M
2017-08-31T18:21:49.682Z|I-OCEAN7-304-0616641|  23.71  15.664  41.498  33.136 1506.9777 18:22:28.91M
2017-08-31T18:21:54.748Z|I-OCEAN7-304-0616641|  23.71  15.664  41.497  33.136 1506.9762 18:22:34.00M
2017-08-31T18:21:59.814Z|I-OCEAN7-304-0616641|  23.66  15.664  41.422  33.069 1506.8977 18:22:39.06M