2017-08-31T18:17:02.038Z|I-OCEAN7-304-0616641|  23.74  15.669  41.551  33.180 1507.0432 18:17:41.27M
2017-08-31T18:17:07.104Z|I-OCEAN7-304-0616641|  23.74  15.669  41.506  33.140 1506.9960 18:17:46.33M
2017-08-31T18:17:12.168Z|I-OCEAN7-304-0616641|  23.72  15.669  41.505  33.140 1506.9946 18:17:51.39M
2017-08-31T18:17:17.232Z|I-OCEAN7-304-0616641|  23.72  15.668  41.520  33.153 1507.0092 18:17:56.46M
2017-08-31T18:17:22.296Z|I-OCEAN7-304-0616641|  23.70  15.668  41.520  33.153 1507.0085 18:18:01.52M
2017-08-31T18:17:27.362Z|I-OCEAN7-304-0616641|  23.74  15.668  41.520  33.153 1507.0092 18:18:06.58M
2017-08-31T18:17:32.166Z|I-OCEAN7-304-0616641|  23.72  15.668  41.567  33.195 1507.0570 18:18:11.65M
2017-08-31T18:17:37.232Z|I-OCEAN7-304-0616641|  23.75  15.668  41.575  33.202 1507.0660 18:18:16.46M
2017-08-31T18:17:42.293Z|I-OCEAN7-304-0616641|  23.67  15.668  41.602  33.226 1507.0925 18:18:21.52M
2017-08-31T18:17:47.359Z|I-OCEAN7-304-0616641|  23.67  15.668  41.530  33.162 1507.0173 18:18:26.58M
2017-08-31T18:17:52.423Z|I-OCEAN7-304-0616641|  23.67  15.667  41.573  33.201 1507.0608 18:18:31.65M
2017-08-31T18:17:57.489Z|I-OCEAN7-304-0616641|  23.67  15.667  41.548  33.179 1507.0352 18:18:36.71M