2017-08-31T18:08:01.421Z|I-OCEAN7-304-0616641|  23.71  15.669  41.547  33.176 1507.0392 18:08:40.61M
2017-08-31T18:08:06.487Z|I-OCEAN7-304-0616641|  23.71  15.669  41.652  33.270 1507.1476 18:08:45.67M
2017-08-31T18:08:11.552Z|I-OCEAN7-304-0616641|  23.70  15.669  41.581  33.207 1507.0729 18:08:50.74M
2017-08-31T18:08:16.614Z|I-OCEAN7-304-0616641|  23.74  15.668  41.490  33.126 1506.9781 18:08:55.80M
2017-08-31T18:08:21.679Z|I-OCEAN7-304-0616641|  23.73  15.668  41.496  33.132 1506.9835 18:09:00.86M
2017-08-31T18:08:26.745Z|I-OCEAN7-304-0616641|  23.73  15.667  41.460  33.100 1506.9446 18:09:05.93M
2017-08-31T18:08:31.810Z|I-OCEAN7-304-0616641|  23.72  15.667  41.581  33.209 1507.0693 18:09:11.01M
2017-08-31T18:08:36.872Z|I-OCEAN7-304-0616641|  23.72  15.667  41.735  33.346 1507.2277 18:09:16.08M
2017-08-31T18:08:41.939Z|I-OCEAN7-304-0616641|  23.72  15.667  41.801  33.405 1507.2971 18:09:21.14M
2017-08-31T18:08:47.004Z|I-OCEAN7-304-0616641|  23.75  15.667  41.771  33.378 1507.2668 18:09:26.20M
2017-08-31T18:08:52.068Z|I-OCEAN7-304-0616641|  23.76  15.667  41.792  33.396 1507.2885 18:09:31.27M
2017-08-31T18:08:57.131Z|I-OCEAN7-304-0616641|  23.76  15.667  41.736  33.346 1507.2305 18:09:36.33M