2017-08-31T18:04:03.902Z|I-OCEAN7-304-0616641|  23.72  15.669  41.637  33.257 1507.1311 18:04:43.09M
2017-08-31T18:04:08.968Z|I-OCEAN7-304-0616641|  23.72  15.669  41.762  33.368 1507.2607 18:04:48.15M
2017-08-31T18:04:14.033Z|I-OCEAN7-304-0616641|  23.70  15.669  41.815  33.415 1507.3149 18:04:53.21M
2017-08-31T18:04:19.097Z|I-OCEAN7-304-0616641|  23.70  15.668  41.785  33.389 1507.2826 18:04:58.28M
2017-08-31T18:04:24.162Z|I-OCEAN7-304-0616641|  23.69  15.668  41.732  33.342 1507.2274 18:05:03.34M
2017-08-31T18:04:29.228Z|I-OCEAN7-304-0616641|  23.69  15.668  41.722  33.333 1507.2170 18:05:08.41M
2017-08-31T18:04:34.290Z|I-OCEAN7-304-0616641|  23.72  15.668  41.669  33.286 1507.1631 18:05:13.47M
2017-08-31T18:04:39.352Z|I-OCEAN7-304-0616641|  23.72  15.668  41.669  33.286 1507.1626 18:05:18.53M
2017-08-31T18:04:44.420Z|I-OCEAN7-304-0616641|  23.72  15.668  41.669  33.286 1507.1625 18:05:23.59M
2017-08-31T18:04:49.485Z|I-OCEAN7-304-0616641|  23.72  15.668  41.595  33.221 1507.0857 18:05:28.66M
2017-08-31T18:04:54.551Z|I-OCEAN7-304-0616641|  23.72  15.667  41.671  33.288 1507.1626 18:05:33.72M
2017-08-31T18:04:59.612Z|I-OCEAN7-304-0616641|  23.74  15.667  41.645  33.265 1507.1364 18:05:38.79M