2017-08-31T18:02:02.352Z|I-OCEAN7-304-0616641|  23.80  15.665  41.674  33.293 1507.1619 18:02:41.52M
2017-08-31T18:02:07.413Z|I-OCEAN7-304-0616641|  23.75  15.665  41.684  33.302 1507.1724 18:02:46.58M
2017-08-31T18:02:12.526Z|I-OCEAN7-304-0616641|  23.74  15.665  41.668  33.287 1507.1553 18:02:51.64M
2017-08-31T18:02:17.547Z|I-OCEAN7-304-0616641|  23.74  15.666  41.667  33.286 1507.1555 18:02:56.75M
2017-08-31T18:02:22.608Z|I-OCEAN7-304-0616641|  23.75  15.666  41.631  33.254 1507.1185 18:03:01.78M
2017-08-31T18:02:27.676Z|I-OCEAN7-304-0616641|  23.75  15.666  41.557  33.188 1507.0425 18:03:06.83M
2017-08-31T18:02:32.736Z|I-OCEAN7-304-0616641|  23.71  15.666  41.508  33.144 1506.9924 18:03:11.90M
2017-08-31T18:02:37.805Z|I-OCEAN7-304-0616641|  23.73  15.666  41.508  33.144 1506.9929 18:03:16.96M
2017-08-31T18:02:42.867Z|I-OCEAN7-304-0616641|  23.76  15.667  41.434  33.078 1506.9174 18:03:22.05M
2017-08-31T18:02:47.931Z|I-OCEAN7-304-0616641|  23.76  15.665  41.469  33.110 1506.9500 18:03:27.11M
2017-08-31T18:02:53.001Z|I-OCEAN7-304-0616641|  23.76  15.665  41.469  33.110 1506.9493 18:03:32.17M
2017-08-31T18:02:58.062Z|I-OCEAN7-304-0616641|  23.80  15.666  41.538  33.171 1507.0242 18:03:37.24M