2017-08-31T17:53:01.732Z|I-OCEAN7-304-0616641|  23.78  15.670  41.506  33.140 1506.9994 17:53:40.86M
2017-08-31T17:53:06.801Z|I-OCEAN7-304-0616641|  23.78  15.670  41.506  33.139 1506.9994 17:53:45.92M
2017-08-31T17:53:11.862Z|I-OCEAN7-304-0616641|  23.80  15.670  41.528  33.159 1507.0219 17:53:51.01M
2017-08-31T17:53:16.929Z|I-OCEAN7-304-0616641|  23.80  15.670  41.505  33.138 1506.9985 17:53:56.07M
2017-08-31T17:53:21.990Z|I-OCEAN7-304-0616641|  23.81  15.670  41.477  33.113 1506.9702 17:54:01.14M
2017-08-31T17:53:27.058Z|I-OCEAN7-304-0616641|  23.81  15.670  41.477  33.113 1506.9705 17:54:06.20M
2017-08-31T17:53:32.125Z|I-OCEAN7-304-0616641|  23.85  15.670  41.476  33.112 1506.9709 17:54:11.26M
2017-08-31T17:53:37.185Z|I-OCEAN7-304-0616641|  23.81  15.670  41.522  33.153 1507.0168 17:54:16.33M
2017-08-31T17:53:42.251Z|I-OCEAN7-304-0616641|  23.81  15.671  41.521  33.152 1507.0168 17:54:21.39M
2017-08-31T17:53:47.316Z|I-OCEAN7-304-0616641|  23.81  15.670  41.509  33.142 1507.0044 17:54:26.45M
2017-08-31T17:53:52.380Z|I-OCEAN7-304-0616641|  23.81  15.670  41.490  33.124 1506.9836 17:54:31.52M
2017-08-31T17:53:57.446Z|I-OCEAN7-304-0616641|  23.81  15.670  41.457  33.095 1506.9489 17:54:36.58M