2017-08-31T17:51:00.445Z|I-OCEAN7-304-0616641|  23.80  15.669  41.485  33.121 1506.9771 17:51:39.57M
2017-08-31T17:51:05.507Z|I-OCEAN7-304-0616641|  23.80  15.669  41.540  33.170 1507.0334 17:51:44.63M
2017-08-31T17:51:10.571Z|I-OCEAN7-304-0616641|  23.79  15.669  41.541  33.170 1507.0334 17:51:49.69M
2017-08-31T17:51:15.637Z|I-OCEAN7-304-0616641|  23.79  15.669  41.494  33.129 1506.9852 17:51:54.76M
2017-08-31T17:51:20.701Z|I-OCEAN7-304-0616641|  23.79  15.669  41.564  33.192 1507.0571 17:51:59.82M
2017-08-31T17:51:25.766Z|I-OCEAN7-304-0616641|  23.78  15.669  41.554  33.183 1507.0469 17:52:04.88M
2017-08-31T17:51:30.831Z|I-OCEAN7-304-0616641|  23.78  15.669  41.455  33.095 1506.9449 17:52:09.95M
2017-08-31T17:51:35.897Z|I-OCEAN7-304-0616641|  23.81  15.669  41.456  33.095 1506.9453 17:52:15.03M
2017-08-31T17:51:40.961Z|I-OCEAN7-304-0616641|  23.81  15.670  41.490  33.124 1506.9835 17:52:20.10M
2017-08-31T17:51:46.024Z|I-OCEAN7-304-0616641|  23.76  15.670  41.518  33.149 1507.0107 17:52:25.16M
2017-08-31T17:51:51.090Z|I-OCEAN7-304-0616641|  23.76  15.670  41.517  33.149 1507.0105 17:52:30.22M
2017-08-31T17:51:56.156Z|I-OCEAN7-304-0616641|  23.76  15.670  41.446  33.085 1506.9369 17:52:35.29M