2017-08-31T17:05:01.617Z|I-OCEAN7-304-0616641|  23.98  15.672  41.554  33.180 1507.0573 17:05:40.69M
2017-08-31T17:05:06.679Z|I-OCEAN7-304-0616641|  23.98  15.673  41.556  33.181 1507.0601 17:05:45.66M
2017-08-31T17:05:11.747Z|I-OCEAN7-304-0616641|  23.98  15.673  41.554  33.179 1507.0579 17:05:50.72M
2017-08-31T17:05:16.813Z|I-OCEAN7-304-0616641|  23.98  15.673  41.552  33.178 1507.0563 17:05:55.79M
2017-08-31T17:05:21.878Z|I-OCEAN7-304-0616641|  23.98  15.673  41.571  33.195 1507.0748 17:06:00.85M
2017-08-31T17:05:26.942Z|I-OCEAN7-304-0616641|  23.98  15.673  41.519  33.147 1507.0225 17:06:05.92M
2017-08-31T17:05:32.004Z|I-OCEAN7-304-0616641|  23.98  15.673  41.584  33.206 1507.0905 17:06:11.00M
2017-08-31T17:05:37.084Z|I-OCEAN7-304-0616641|  23.97  15.673  41.623  33.241 1507.1290 17:06:16.06M
2017-08-31T17:05:42.135Z|I-OCEAN7-304-0616641|  24.01  15.672  41.614  33.233 1507.1193 17:06:21.13M
2017-08-31T17:05:47.198Z|I-OCEAN7-304-0616641|  23.96  15.672  41.612  33.232 1507.1160 17:06:26.19M
2017-08-31T17:05:52.265Z|I-OCEAN7-304-0616641|  23.96  15.672  41.593  33.215 1507.0953 17:06:31.25M
2017-08-31T17:05:57.328Z|I-OCEAN7-304-0616641|  23.96  15.674  41.575  33.197 1507.0826 17:06:36.32M