2017-08-31T15:49:02.069Z|I-OCEAN7-304-0616641|  24.49  15.684  41.819  33.406 1507.3629 15:49:40.84M
2017-08-31T15:49:07.133Z|I-OCEAN7-304-0616641|  24.51  15.684  41.776  33.367 1507.3197 15:49:45.91M
2017-08-31T15:49:12.196Z|I-OCEAN7-304-0616641|  24.51  15.684  41.769  33.361 1507.3137 15:49:50.97M
2017-08-31T15:49:17.261Z|I-OCEAN7-304-0616641|  24.51  15.685  41.810  33.397 1507.3560 15:49:56.05M
2017-08-31T15:49:22.326Z|I-OCEAN7-304-0616641|  24.50  15.685  41.729  33.325 1507.2727 15:50:01.12M
2017-08-31T15:49:27.389Z|I-OCEAN7-304-0616641|  24.50  15.685  41.754  33.348 1507.2992 15:50:06.18M
2017-08-31T15:49:32.456Z|I-OCEAN7-304-0616641|  24.50  15.683  41.761  33.355 1507.3029 15:50:11.24M
2017-08-31T15:49:37.522Z|I-OCEAN7-304-0616641|  24.51  15.683  41.825  33.412 1507.3694 15:50:16.31M
2017-08-31T15:49:42.588Z|I-OCEAN7-304-0616641|  24.51  15.683  41.779  33.371 1507.3214 15:50:21.37M
2017-08-31T15:49:47.651Z|I-OCEAN7-304-0616641|  24.51  15.683  41.746  33.341 1507.2872 15:50:26.44M
2017-08-31T15:49:52.714Z|I-OCEAN7-304-0616641|  24.51  15.683  41.710  33.309 1507.2501 15:50:31.50M
2017-08-31T15:49:57.780Z|I-OCEAN7-304-0616641|  24.53  15.684  41.710  33.309 1507.2512 15:50:36.56M