2017-08-31T15:43:02.993Z|I-OCEAN7-304-0616641|  24.55  15.680  41.534  33.155 1507.0623 15:43:41.75M
2017-08-31T15:43:08.057Z|I-OCEAN7-304-0616641|  24.55  15.680  41.646  33.255 1507.1774 15:43:46.82M
2017-08-31T15:43:13.122Z|I-OCEAN7-304-0616641|  24.55  15.680  41.675  33.281 1507.2080 15:43:51.88M
2017-08-31T15:43:18.189Z|I-OCEAN7-304-0616641|  24.53  15.680  41.615  33.228 1507.1451 15:43:56.94M
2017-08-31T15:43:23.251Z|I-OCEAN7-304-0616641|  24.58  15.680  41.656  33.264 1507.1877 15:44:02.03M
2017-08-31T15:43:28.314Z|I-OCEAN7-304-0616641|  24.56  15.680  41.587  33.203 1507.1168 15:44:07.09M
2017-08-31T15:43:33.378Z|I-OCEAN7-304-0616641|  24.56  15.680  41.576  33.193 1507.1057 15:44:12.15M
2017-08-31T15:43:38.443Z|I-OCEAN7-304-0616641|  24.56  15.680  41.575  33.191 1507.1045 15:44:17.21M
2017-08-31T15:43:43.507Z|I-OCEAN7-304-0616641|  24.56  15.680  41.573  33.190 1507.1028 15:44:22.28M
2017-08-31T15:43:48.572Z|I-OCEAN7-304-0616641|  24.54  15.680  41.569  33.186 1507.0984 15:44:27.34M
2017-08-31T15:43:53.638Z|I-OCEAN7-304-0616641|  24.54  15.676  41.568  33.189 1507.0885 15:44:32.40M
2017-08-31T15:43:58.703Z|I-OCEAN7-304-0616641|  24.53  15.675  41.568  33.189 1507.0861 15:44:37.47M