2017-08-31T15:08:00.502Z|I-OCEAN7-304-0616641|  24.85  15.671  41.537  33.165 1507.0510 15:08:39.16M
2017-08-31T15:08:05.566Z|I-OCEAN7-304-0616641|  24.79  15.671  41.537  33.165 1507.0499 15:08:44.22M
2017-08-31T15:08:10.630Z|I-OCEAN7-304-0616641|  24.81  15.671  41.601  33.223 1507.1163 15:08:49.29M
2017-08-31T15:08:15.698Z|I-OCEAN7-304-0616641|  24.83  15.671  41.509  33.140 1507.0223 15:08:54.35M
2017-08-31T15:08:20.762Z|I-OCEAN7-304-0616641|  24.82  15.671  41.472  33.108 1506.9823 15:08:59.42M
2017-08-31T15:08:25.824Z|I-OCEAN7-304-0616641|  24.82  15.670  41.519  33.150 1507.0294 15:09:04.48M
2017-08-31T15:08:30.891Z|I-OCEAN7-304-0616641|  24.81  15.670  41.518  33.149 1507.0286 15:09:09.54M
2017-08-31T15:08:35.954Z|I-OCEAN7-304-0616641|  24.80  15.666  41.573  33.201 1507.0769 15:09:14.61M
2017-08-31T15:08:41.020Z|I-OCEAN7-304-0616641|  24.80  15.666  41.572  33.201 1507.0762 15:09:19.67M
2017-08-31T15:08:46.084Z|I-OCEAN7-304-0616641|  24.81  15.666  41.531  33.164 1507.0332 15:09:24.73M
2017-08-31T15:08:51.151Z|I-OCEAN7-304-0616641|  24.80  15.666  41.574  33.203 1507.0775 15:09:29.80M
2017-08-31T15:08:56.215Z|I-OCEAN7-304-0616641|  24.80  15.666  41.597  33.223 1507.1012 15:09:34.86M