2017-08-31T14:48:03.033Z|I-OCEAN7-304-0616641|  24.92  15.671  41.759  33.363 1507.2813 14:48:41.62M
2017-08-31T14:48:08.097Z|I-OCEAN7-304-0616641|  24.87  15.671  41.759  33.363 1507.2809 14:48:46.68M
2017-08-31T14:48:13.163Z|I-OCEAN7-304-0616641|  24.87  15.671  41.810  33.408 1507.3330 14:48:51.74M
2017-08-31T14:48:18.226Z|I-OCEAN7-304-0616641|  24.90  15.671  41.801  33.401 1507.3248 14:48:56.81M
2017-08-31T14:48:23.292Z|I-OCEAN7-304-0616641|  24.90  15.671  41.846  33.441 1507.3707 14:49:01.87M
2017-08-31T14:48:28.355Z|I-OCEAN7-304-0616641|  24.90  15.671  41.813  33.412 1507.3359 14:49:06.93M
2017-08-31T14:48:33.422Z|I-OCEAN7-304-0616641|  24.90  15.671  41.813  33.412 1507.3357 14:49:12.02M
2017-08-31T14:48:38.482Z|I-OCEAN7-304-0616641|  24.90  15.670  41.720  33.329 1507.2391 14:49:17.08M
2017-08-31T14:48:43.570Z|I-OCEAN7-304-0616641|  24.90  15.670  41.719  33.329 1507.2383 14:49:22.14M
2017-08-31T14:48:48.614Z|I-OCEAN7-304-0616641|  24.90  15.670  41.664  33.279 1507.1799 14:49:27.21M
2017-08-31T14:48:53.679Z|I-OCEAN7-304-0616641|  24.91  15.670  41.671  33.286 1507.1880 14:49:32.27M
2017-08-31T14:48:58.742Z|I-OCEAN7-304-0616641|  24.92  15.670  41.700  33.311 1507.2177 14:49:37.34M