2017-08-31T14:35:04.891Z|I-OCEAN7-304-0616641|  24.98  15.668  41.612  33.235 1507.1251 14:35:43.44M
2017-08-31T14:35:09.956Z|I-OCEAN7-304-0616641|  24.98  15.670  41.529  33.159 1507.0419 14:35:48.50M
2017-08-31T14:35:15.023Z|I-OCEAN7-304-0616641|  24.98  15.670  41.538  33.167 1507.0516 14:35:53.56M
2017-08-31T14:35:20.087Z|I-OCEAN7-304-0616641|  25.02  15.670  41.539  33.168 1507.0546 14:35:58.63M
2017-08-31T14:35:25.151Z|I-OCEAN7-304-0616641|  24.96  15.671  41.541  33.169 1507.0557 14:36:03.69M
2017-08-31T14:35:30.217Z|I-OCEAN7-304-0616641|  24.96  15.673  41.542  33.168 1507.0635 14:36:08.75M
2017-08-31T14:35:35.282Z|I-OCEAN7-304-0616641|  25.00  15.674  41.544  33.169 1507.0657 14:36:13.82M
2017-08-31T14:35:40.346Z|I-OCEAN7-304-0616641|  24.93  15.673  41.546  33.171 1507.0664 14:36:18.88M
2017-08-31T14:35:45.149Z|I-OCEAN7-304-0616641|  24.94  15.673  41.522  33.150 1507.0420 14:36:23.95M
2017-08-31T14:35:50.217Z|I-OCEAN7-304-0616641|  24.94  15.673  41.522  33.150 1507.0419 14:36:28.75M
2017-08-31T14:35:55.280Z|I-OCEAN7-304-0616641|  25.01  15.673  41.579  33.201 1507.1010 14:36:33.82M