2017-08-31T14:29:01.017Z|I-OCEAN7-304-0616641|  24.99  15.672  41.633  33.249 1507.1547 14:29:39.54M
2017-08-31T14:29:06.081Z|I-OCEAN7-304-0616641|  24.97  15.672  41.690  33.301 1507.2124 14:29:44.60M
2017-08-31T14:29:11.144Z|I-OCEAN7-304-0616641|  24.97  15.672  41.739  33.345 1507.2628 14:29:49.67M
2017-08-31T14:29:16.210Z|I-OCEAN7-304-0616641|  24.97  15.672  41.740  33.346 1507.2629 14:29:54.73M
2017-08-31T14:29:21.271Z|I-OCEAN7-304-0616641|  24.97  15.671  41.810  33.409 1507.3356 14:29:59.79M
2017-08-31T14:29:26.341Z|I-OCEAN7-304-0616641|  24.97  15.671  41.810  33.409 1507.3346 14:30:04.85M
2017-08-31T14:29:31.406Z|I-OCEAN7-304-0616641|  25.03  15.671  41.779  33.381 1507.3026 14:30:09.92M
2017-08-31T14:29:36.516Z|I-OCEAN7-304-0616641|  24.98  15.671  41.744  33.350 1507.2654 14:30:15.01M
2017-08-31T14:29:41.534Z|I-OCEAN7-304-0616641|  24.98  15.671  41.663  33.278 1507.1827 14:30:20.11M
2017-08-31T14:29:46.599Z|I-OCEAN7-304-0616641|  24.97  15.671  41.663  33.278 1507.1829 14:30:25.13M
2017-08-31T14:29:51.661Z|I-OCEAN7-304-0616641|  24.99  15.671  41.695  33.306 1507.2157 14:30:30.20M
2017-08-31T14:29:56.466Z|I-OCEAN7-304-0616641|  24.99  15.671  41.695  33.306 1507.2153 14:30:35.26M