2017-08-31T14:20:00.395Z|I-OCEAN7-304-0616641|  25.04  15.672  41.481  33.114 1506.9974 14:20:38.88M
2017-08-31T14:20:05.460Z|I-OCEAN7-304-0616641|  25.04  15.672  41.638  33.254 1507.1592 14:20:43.94M
2017-08-31T14:20:10.525Z|I-OCEAN7-304-0616641|  25.04  15.672  41.675  33.287 1507.1982 14:20:49.03M
2017-08-31T14:20:15.588Z|I-OCEAN7-304-0616641|  25.04  15.672  41.609  33.229 1507.1306 14:20:54.09M
2017-08-31T14:20:20.666Z|I-OCEAN7-304-0616641|  25.04  15.672  41.581  33.203 1507.1021 14:20:59.15M
2017-08-31T14:20:25.719Z|I-OCEAN7-304-0616641|  25.02  15.672  41.677  33.289 1507.2012 14:21:04.22M
2017-08-31T14:20:30.781Z|I-OCEAN7-304-0616641|  25.01  15.672  41.717  33.324 1507.2421 14:21:09.28M
2017-08-31T14:20:35.588Z|I-OCEAN7-304-0616641|  25.01  15.673  41.717  33.324 1507.2429 14:21:14.34M
2017-08-31T14:20:40.652Z|I-OCEAN7-304-0616641|  24.99  15.673  41.708  33.316 1507.2333 14:21:19.16M
2017-08-31T14:20:45.717Z|I-OCEAN7-304-0616641|  25.00  15.673  41.673  33.284 1507.1981 14:21:24.22M
2017-08-31T14:20:50.781Z|I-OCEAN7-304-0616641|  25.00  15.673  41.569  33.192 1507.0917 14:21:29.28M
2017-08-31T14:20:55.847Z|I-OCEAN7-304-0616641|  25.01  15.673  41.674  33.285 1507.1995 14:21:34.35M