2017-08-31T14:09:03.286Z|I-OCEAN7-304-0616641|  25.06  15.675  41.522  33.149 1507.0460 14:09:41.73M
2017-08-31T14:09:08.350Z|I-OCEAN7-304-0616641|  25.06  15.675  41.548  33.172 1507.0737 14:09:46.80M
2017-08-31T14:09:13.417Z|I-OCEAN7-304-0616641|  25.06  15.675  41.470  33.102 1506.9927 14:09:51.87M
2017-08-31T14:09:18.483Z|I-OCEAN7-304-0616641|  25.02  15.675  41.604  33.222 1507.1300 14:09:56.93M
2017-08-31T14:09:23.545Z|I-OCEAN7-304-0616641|  25.08  15.674  41.577  33.198 1507.1036 14:10:02.02M
2017-08-31T14:09:28.611Z|I-OCEAN7-304-0616641|  25.08  15.674  41.549  33.173 1507.0742 14:10:07.08M
2017-08-31T14:09:33.675Z|I-OCEAN7-304-0616641|  25.07  15.675  41.479  33.110 1507.0017 14:10:12.14M
2017-08-31T14:09:38.736Z|I-OCEAN7-304-0616641|  25.06  15.674  41.445  33.081 1506.9667 14:10:17.20M
2017-08-31T14:09:43.804Z|I-OCEAN7-304-0616641|  25.06  15.674  41.416  33.055 1506.9357 14:10:22.26M
2017-08-31T14:09:48.868Z|I-OCEAN7-304-0616641|  25.05  15.674  41.425  33.063 1506.9446 14:10:27.33M
2017-08-31T14:09:53.931Z|I-OCEAN7-304-0616641|  25.05  15.674  41.443  33.079 1506.9640 14:10:32.39M
2017-08-31T14:09:58.998Z|I-OCEAN7-304-0616641|  25.05  15.674  41.447  33.083 1506.9670 14:10:37.46M