2017-08-31T14:03:04.733Z|I-OCEAN7-304-0616641|  25.05  15.677  41.560  33.181 1507.0903 14:03:43.18M
2017-08-31T14:03:09.799Z|I-OCEAN7-304-0616641|  25.05  15.677  41.604  33.220 1507.1359 14:03:48.24M
2017-08-31T14:03:14.864Z|I-OCEAN7-304-0616641|  25.05  15.677  41.628  33.241 1507.1605 14:03:53.31M
2017-08-31T14:03:19.927Z|I-OCEAN7-304-0616641|  25.05  15.677  41.564  33.184 1507.0942 14:03:58.37M
2017-08-31T14:03:24.994Z|I-OCEAN7-304-0616641|  25.04  15.677  41.564  33.184 1507.0942 14:04:03.43M
2017-08-31T14:03:30.059Z|I-OCEAN7-304-0616641|  25.10  15.677  41.574  33.193 1507.1049 14:04:08.50M
2017-08-31T14:03:34.862Z|I-OCEAN7-304-0616641|  25.05  15.676  41.575  33.195 1507.1051 14:04:13.56M
2017-08-31T14:03:39.927Z|I-OCEAN7-304-0616641|  25.05  15.676  41.526  33.151 1507.0544 14:04:18.37M
2017-08-31T14:03:44.992Z|I-OCEAN7-304-0616641|  25.06  15.677  41.537  33.160 1507.0663 14:04:23.43M
2017-08-31T14:03:50.054Z|I-OCEAN7-304-0616641|  25.08  15.677  41.512  33.138 1507.0413 14:04:28.50M
2017-08-31T14:03:55.121Z|I-OCEAN7-304-0616641|  25.08  15.677  41.442  33.075 1506.9688 14:04:33.56M