2017-08-31T13:02:01.422Z|I-OCEAN7-304-0616641|  25.26  15.696  41.443  33.061 1507.0132 13:02:39.65M
2017-08-31T13:02:06.504Z|I-OCEAN7-304-0616641|  25.26  15.695  41.443  33.061 1507.0129 13:02:44.72M
2017-08-31T13:02:11.554Z|I-OCEAN7-304-0616641|  25.30  15.695  41.484  33.098 1507.0543 13:02:49.78M
2017-08-31T13:02:16.616Z|I-OCEAN7-304-0616641|  25.29  15.694  41.630  33.228 1507.2035 13:02:54.85M
2017-08-31T13:02:21.682Z|I-OCEAN7-304-0616641|  25.29  15.694  41.595  33.198 1507.1671 13:02:59.91M
2017-08-31T13:02:26.747Z|I-OCEAN7-304-0616641|  25.29  15.694  41.547  33.155 1507.1171 13:03:04.97M
2017-08-31T13:02:31.809Z|I-OCEAN7-304-0616641|  25.29  15.693  41.524  33.134 1507.0922 13:03:10.06M
2017-08-31T13:02:36.876Z|I-OCEAN7-304-0616641|  25.29  15.693  41.473  33.089 1507.0393 13:03:15.12M
2017-08-31T13:02:41.941Z|I-OCEAN7-304-0616641|  25.29  15.693  41.523  33.134 1507.0905 13:03:20.18M
2017-08-31T13:02:47.005Z|I-OCEAN7-304-0616641|  25.29  15.693  41.484  33.100 1507.0500 13:03:25.25M
2017-08-31T13:02:52.070Z|I-OCEAN7-304-0616641|  25.29  15.693  41.509  33.122 1507.0751 13:03:30.31M
2017-08-31T13:02:57.133Z|I-OCEAN7-304-0616641|  25.23  15.691  41.508  33.122 1507.0702 13:03:35.37M