2017-08-31T12:47:02.768Z|I-OCEAN7-304-0616641|  25.29  15.694  41.426  33.047 1506.9922 12:47:40.95M
2017-08-31T12:47:07.835Z|I-OCEAN7-304-0616641|  25.29  15.694  41.420  33.041 1506.9860 12:47:46.03M
2017-08-31T12:47:12.636Z|I-OCEAN7-304-0616641|  25.34  15.694  41.442  33.061 1507.0092 12:47:51.10M
2017-08-31T12:47:17.703Z|I-OCEAN7-304-0616641|  25.34  15.694  41.442  33.061 1507.0092 12:47:55.88M
2017-08-31T12:47:22.765Z|I-OCEAN7-304-0616641|  25.34  15.693  41.465  33.083 1507.0331 12:48:00.95M
2017-08-31T12:47:27.829Z|I-OCEAN7-304-0616641|  25.34  15.693  41.465  33.082 1507.0326 12:48:06.03M
2017-08-31T12:47:32.897Z|I-OCEAN7-304-0616641|  25.34  15.693  41.465  33.082 1507.0330 12:48:11.09M
2017-08-31T12:47:37.961Z|I-OCEAN7-304-0616641|  25.31  15.693  41.434  33.055 1507.0005 12:48:16.16M
2017-08-31T12:47:43.026Z|I-OCEAN7-304-0616641|  25.31  15.694  41.445  33.064 1507.0117 12:48:21.22M
2017-08-31T12:47:48.091Z|I-OCEAN7-304-0616641|  25.31  15.694  41.414  33.036 1506.9800 12:48:26.29M
2017-08-31T12:47:53.155Z|I-OCEAN7-304-0616641|  25.31  15.694  41.608  33.209 1507.1815 12:48:31.35M
2017-08-31T12:47:58.218Z|I-OCEAN7-304-0616641|  25.31  15.694  41.602  33.204 1507.1752 12:48:36.41M