2017-08-31T12:45:01.475Z|I-OCEAN7-304-0616641| 25.28 15.693 41.461 33.079 1507.0281 12:45:39.67M 2017-08-31T12:45:06.540Z|I-OCEAN7-304-0616641| 25.30 15.693 41.470 33.086 1507.0366 12:45:44.72M 2017-08-31T12:45:11.606Z|I-OCEAN7-304-0616641| 25.30 15.692 41.512 33.125 1507.0759 12:45:49.78M 2017-08-31T12:45:16.668Z|I-OCEAN7-304-0616641| 25.30 15.692 41.488 33.104 1507.0515 12:45:54.85M 2017-08-31T12:45:21.733Z|I-OCEAN7-304-0616641| 25.31 15.692 41.496 33.111 1507.0605 12:45:59.91M 2017-08-31T12:45:26.796Z|I-OCEAN7-304-0616641| 25.31 15.692 41.462 33.081 1507.0272 12:46:04.97M 2017-08-31T12:45:31.862Z|I-OCEAN7-304-0616641| 25.32 15.693 41.498 33.112 1507.0642 12:46:10.05M 2017-08-31T12:45:36.928Z|I-OCEAN7-304-0616641| 25.33 15.693 41.497 33.111 1507.0646 12:46:15.12M 2017-08-31T12:45:41.990Z|I-OCEAN7-304-0616641| 25.35 15.694 41.501 33.114 1507.0699 12:46:20.18M 2017-08-31T12:45:47.057Z|I-OCEAN7-304-0616641| 25.35 15.694 41.476 33.091 1507.0459 12:46:25.25M 2017-08-31T12:45:52.122Z|I-OCEAN7-304-0616641| 25.35 15.694 41.485 33.099 1507.0558 12:46:30.31M 2017-08-31T12:45:57.187Z|I-OCEAN7-304-0616641| 25.34 15.694 41.445 33.063 1507.0135 12:46:35.38M