2017-08-31T12:23:02.185Z|I-OCEAN7-304-0616641|  25.34  15.689  41.540  33.153 1507.1003 12:23:40.31M
2017-08-31T12:23:07.251Z|I-OCEAN7-304-0616641|  25.34  15.689  41.539  33.152 1507.1000 12:23:45.37M
2017-08-31T12:23:12.314Z|I-OCEAN7-304-0616641|  25.30  15.690  41.537  33.150 1507.0989 12:23:50.44M
2017-08-31T12:23:17.381Z|I-OCEAN7-304-0616641|  25.35  15.691  41.545  33.156 1507.1094 12:23:55.50M
2017-08-31T12:23:22.185Z|I-OCEAN7-304-0616641|  25.31  15.691  41.480  33.098 1507.0422 12:24:00.56M
2017-08-31T12:23:27.250Z|I-OCEAN7-304-0616641|  25.33  15.691  41.581  33.187 1507.1471 12:24:05.37M
2017-08-31T12:23:32.314Z|I-OCEAN7-304-0616641|  25.34  15.692  41.615  33.218 1507.1838 12:24:10.44M
2017-08-31T12:23:37.378Z|I-OCEAN7-304-0616641|  25.33  15.692  41.606  33.209 1507.1750 12:24:15.50M
2017-08-31T12:23:42.442Z|I-OCEAN7-304-0616641|  25.33  15.693  41.588  33.193 1507.1583 12:24:20.56M
2017-08-31T12:23:47.509Z|I-OCEAN7-304-0616641|  25.33  15.693  41.574  33.180 1507.1439 12:24:25.63M
2017-08-31T12:23:52.572Z|I-OCEAN7-304-0616641|  25.34  15.693  41.512  33.124 1507.0800 12:24:30.69M
2017-08-31T12:23:57.635Z|I-OCEAN7-304-0616641|  25.33  15.693  41.489  33.104 1507.0564 12:24:35.75M