2017-08-31T12:21:00.631Z|I-OCEAN7-304-0616641|  25.39  15.691  41.566  33.174 1507.1311 12:21:38.74M
2017-08-31T12:21:05.697Z|I-OCEAN7-304-0616641|  25.39  15.691  41.566  33.174 1507.1310 12:21:43.80M
2017-08-31T12:21:10.761Z|I-OCEAN7-304-0616641|  25.35  15.690  41.566  33.175 1507.1305 12:21:48.87M
2017-08-31T12:21:15.825Z|I-OCEAN7-304-0616641|  25.35  15.690  41.616  33.219 1507.1815 12:21:53.93M
2017-08-31T12:21:20.890Z|I-OCEAN7-304-0616641|  25.35  15.690  41.562  33.172 1507.1257 12:21:59.01M
2017-08-31T12:21:25.953Z|I-OCEAN7-304-0616641|  25.35  15.692  41.526  33.138 1507.0916 12:22:04.08M
2017-08-31T12:21:31.017Z|I-OCEAN7-304-0616641|  25.35  15.692  41.527  33.139 1507.0923 12:22:09.14M
2017-08-31T12:21:36.085Z|I-OCEAN7-304-0616641|  25.34  15.692  41.527  33.139 1507.0931 12:22:14.20M
2017-08-31T12:21:41.149Z|I-OCEAN7-304-0616641|  25.36  15.692  41.560  33.168 1507.1273 12:22:19.27M
2017-08-31T12:21:46.212Z|I-OCEAN7-304-0616641|  25.36  15.692  41.570  33.177 1507.1394 12:22:24.33M
2017-08-31T12:21:51.279Z|I-OCEAN7-304-0616641|  25.36  15.693  41.588  33.192 1507.1583 12:22:29.39M
2017-08-31T12:21:56.345Z|I-OCEAN7-304-0616641|  25.34  15.693  41.539  33.148 1507.1093 12:22:34.46M