2017-08-31T12:03:03.936Z|I-OCEAN7-304-0616641|  25.38  15.693  41.557  33.164 1507.1277 12:03:42.00M
2017-08-31T12:03:09.000Z|I-OCEAN7-304-0616641|  25.34  15.693  41.557  33.164 1507.1270 12:03:47.06M
2017-08-31T12:03:14.064Z|I-OCEAN7-304-0616641|  25.41  15.693  41.531  33.141 1507.1022 12:03:52.13M
2017-08-31T12:03:19.128Z|I-OCEAN7-304-0616641|  25.35  15.693  41.579  33.184 1507.1503 12:03:57.19M
2017-08-31T12:03:24.194Z|I-OCEAN7-304-0616641|  25.35  15.693  41.533  33.143 1507.1014 12:04:02.25M
2017-08-31T12:03:29.255Z|I-OCEAN7-304-0616641|  25.36  15.692  41.539  33.149 1507.1066 12:04:07.32M
2017-08-31T12:03:34.324Z|I-OCEAN7-304-0616641|  25.36  15.692  41.539  33.150 1507.1058 12:04:12.38M
2017-08-31T12:03:39.387Z|I-OCEAN7-304-0616641|  25.35  15.691  41.549  33.159 1507.1154 12:04:17.45M
2017-08-31T12:03:44.451Z|I-OCEAN7-304-0616641|  25.35  15.691  41.509  33.124 1507.0735 12:04:22.51M
2017-08-31T12:03:49.516Z|I-OCEAN7-304-0616641|  25.35  15.691  41.509  33.124 1507.0731 12:04:27.57M
2017-08-31T12:03:54.582Z|I-OCEAN7-304-0616641|  25.35  15.691  41.467  33.087 1507.0291 12:04:32.63M
2017-08-31T12:03:59.645Z|I-OCEAN7-304-0616641|  25.34  15.691  41.490  33.107 1507.0521 12:04:37.70M