2017-08-31T11:55:03.571Z|I-OCEAN7-304-0616641|  25.35  15.692  41.773  33.358 1507.3484 11:55:41.60M
2017-08-31T11:55:08.636Z|I-OCEAN7-304-0616641|  25.38  15.692  41.675  33.271 1507.2469 11:55:46.66M
2017-08-31T11:55:13.701Z|I-OCEAN7-304-0616641|  25.38  15.692  41.668  33.264 1507.2390 11:55:51.72M
2017-08-31T11:55:18.765Z|I-OCEAN7-304-0616641|  25.32  15.692  41.667  33.263 1507.2382 11:55:56.79M
2017-08-31T11:55:23.831Z|I-OCEAN7-304-0616641|  25.32  15.692  41.619  33.221 1507.1895 11:56:01.85M
2017-08-31T11:55:28.892Z|I-OCEAN7-304-0616641|  25.32  15.691  41.611  33.215 1507.1783 11:56:06.91M
2017-08-31T11:55:33.960Z|I-OCEAN7-304-0616641|  25.32  15.691  41.610  33.213 1507.1768 11:56:12.97M
2017-08-31T11:55:39.024Z|I-OCEAN7-304-0616641|  25.33  15.691  41.565  33.173 1507.1305 11:56:17.06M
2017-08-31T11:55:44.088Z|I-OCEAN7-304-0616641|  25.33  15.691  41.537  33.149 1507.1014 11:56:22.13M
2017-08-31T11:55:49.154Z|I-OCEAN7-304-0616641|  25.33  15.691  41.497  33.113 1507.0605 11:56:27.19M
2017-08-31T11:55:54.218Z|I-OCEAN7-304-0616641|  25.33  15.691  41.519  33.133 1507.0831 11:56:32.25M
2017-08-31T11:55:59.281Z|I-OCEAN7-304-0616641|  25.33  15.691  41.530  33.142 1507.0934 11:56:37.32M