2017-08-31T11:52:01.763Z|I-OCEAN7-304-0616641|  25.31  15.693  41.673  33.268 1507.2455 11:52:39.77M
2017-08-31T11:52:06.830Z|I-OCEAN7-304-0616641|  25.31  15.693  41.658  33.255 1507.2295 11:52:44.84M
2017-08-31T11:52:11.894Z|I-OCEAN7-304-0616641|  25.28  15.692  41.531  33.142 1507.0975 11:52:49.90M
2017-08-31T11:52:16.954Z|I-OCEAN7-304-0616641|  25.32  15.692  41.566  33.173 1507.1331 11:52:54.97M
2017-08-31T11:52:22.023Z|I-OCEAN7-304-0616641|  25.32  15.692  41.560  33.168 1507.1267 11:53:00.04M
2017-08-31T11:52:27.087Z|I-OCEAN7-304-0616641|  25.36  15.692  41.579  33.186 1507.1469 11:53:05.11M
2017-08-31T11:52:32.151Z|I-OCEAN7-304-0616641|  25.31  15.691  41.580  33.186 1507.1462 11:53:10.18M
2017-08-31T11:52:37.213Z|I-OCEAN7-304-0616641|  25.31  15.691  41.580  33.187 1507.1455 11:53:15.24M
2017-08-31T11:52:42.283Z|I-OCEAN7-304-0616641|  25.31  15.690  41.593  33.199 1507.1581 11:53:20.30M
2017-08-31T11:52:47.345Z|I-OCEAN7-304-0616641|  25.38  15.690  41.576  33.184 1507.1399 11:53:25.37M
2017-08-31T11:52:52.411Z|I-OCEAN7-304-0616641|  25.39  15.690  41.553  33.164 1507.1167 11:53:30.43M
2017-08-31T11:52:57.474Z|I-OCEAN7-304-0616641|  25.39  15.690  41.583  33.190 1507.1467 11:53:35.50M