2017-08-31T11:46:02.953Z|I-OCEAN7-304-0616641|  25.34  15.693  41.440  33.060 1507.0070 11:46:40.93M
2017-08-31T11:46:08.017Z|I-OCEAN7-304-0616641|  25.33  15.693  41.505  33.118 1507.0728 11:46:46.02M
2017-08-31T11:46:13.081Z|I-OCEAN7-304-0616641|  25.30  15.693  41.554  33.161 1507.1232 11:46:51.09M
2017-08-31T11:46:18.147Z|I-OCEAN7-304-0616641|  25.31  15.693  41.553  33.161 1507.1222 11:46:56.15M
2017-08-31T11:46:23.210Z|I-OCEAN7-304-0616641|  25.31  15.693  41.568  33.175 1507.1368 11:47:01.21M
2017-08-31T11:46:28.271Z|I-OCEAN7-304-0616641|  25.33  15.692  41.576  33.182 1507.1447 11:47:06.28M
2017-08-31T11:46:33.341Z|I-OCEAN7-304-0616641|  25.33  15.692  41.591  33.195 1507.1602 11:47:11.34M
2017-08-31T11:46:38.406Z|I-OCEAN7-304-0616641|  25.33  15.692  41.574  33.180 1507.1428 11:47:16.41M
2017-08-31T11:46:43.468Z|I-OCEAN7-304-0616641|  25.33  15.687  41.541  33.155 1507.0969 11:47:21.47M
2017-08-31T11:46:48.536Z|I-OCEAN7-304-0616641|  25.31  15.687  41.546  33.160 1507.1021 11:47:26.53M
2017-08-31T11:46:53.599Z|I-OCEAN7-304-0616641|  25.36  15.687  41.559  33.171 1507.1160 11:47:31.60M
2017-08-31T11:46:58.664Z|I-OCEAN7-304-0616641|  25.36  15.687  41.535  33.150 1507.0920 11:47:36.66M