2017-08-31T11:26:00.165Z|I-OCEAN7-304-0616641|  25.15  15.697  41.663  33.256 1507.2419 11:26:38.09M
2017-08-31T11:26:05.229Z|I-OCEAN7-304-0616641|  25.16  15.697  41.597  33.197 1507.1736 11:26:43.16M
2017-08-31T11:26:10.295Z|I-OCEAN7-304-0616641|  25.16  15.697  41.565  33.168 1507.1405 11:26:48.22M
2017-08-31T11:26:15.358Z|I-OCEAN7-304-0616641|  25.16  15.697  41.586  33.187 1507.1617 11:26:53.29M
2017-08-31T11:26:20.422Z|I-OCEAN7-304-0616641|  25.16  15.697  41.592  33.192 1507.1672 11:26:58.35M
2017-08-31T11:26:25.488Z|I-OCEAN7-304-0616641|  25.18  15.697  41.592  33.192 1507.1674 11:27:03.41M
2017-08-31T11:26:30.552Z|I-OCEAN7-304-0616641|  25.21  15.696  41.583  33.185 1507.1578 11:27:08.48M
2017-08-31T11:26:35.617Z|I-OCEAN7-304-0616641|  25.21  15.697  41.579  33.181 1507.1549 11:27:13.54M
2017-08-31T11:26:40.681Z|I-OCEAN7-304-0616641|  25.21  15.697  41.692  33.282 1507.2721 11:27:18.60M
2017-08-31T11:26:45.747Z|I-OCEAN7-304-0616641|  25.20  15.697  41.845  33.418 1507.4301 11:27:23.67M
2017-08-31T11:26:50.811Z|I-OCEAN7-304-0616641|  25.20  15.697  41.790  33.368 1507.3729 11:27:28.73M
2017-08-31T11:26:55.877Z|I-OCEAN7-304-0616641|  25.20  15.697  41.734  33.318 1507.3153 11:27:33.79M