2017-08-31T10:58:00.004Z|I-OCEAN7-304-0616641|  25.08  15.703  41.602  33.197 1507.1898 10:58:38.09M
2017-08-31T10:58:05.068Z|I-OCEAN7-304-0616641|  25.02  15.703  41.602  33.197 1507.1888 10:58:42.87M
2017-08-31T10:58:10.133Z|I-OCEAN7-304-0616641|  25.03  15.703  41.670  33.257 1507.2592 10:58:47.94M
2017-08-31T10:58:15.197Z|I-OCEAN7-304-0616641|  25.03  15.703  41.783  33.358 1507.3770 10:58:53.02M
2017-08-31T10:58:20.261Z|I-OCEAN7-304-0616641|  25.04  15.703  41.792  33.366 1507.3868 10:58:58.09M
2017-08-31T10:58:25.326Z|I-OCEAN7-304-0616641|  25.04  15.704  41.772  33.347 1507.3672 10:59:03.15M
2017-08-31T10:58:30.389Z|I-OCEAN7-304-0616641|  25.05  15.705  41.783  33.356 1507.3794 10:59:08.21M
2017-08-31T10:58:35.457Z|I-OCEAN7-304-0616641|  25.05  15.705  41.783  33.357 1507.3801 10:59:13.27M
2017-08-31T10:58:40.520Z|I-OCEAN7-304-0616641|  25.07  15.704  41.822  33.391 1507.4200 10:59:18.34M
2017-08-31T10:58:45.586Z|I-OCEAN7-304-0616641|  25.07  15.705  41.846  33.412 1507.4448 10:59:23.40M
2017-08-31T10:58:50.652Z|I-OCEAN7-304-0616641|  25.08  15.705  41.775  33.349 1507.3716 10:59:28.47M
2017-08-31T10:58:55.714Z|I-OCEAN7-304-0616641|  25.07  15.705  41.737  33.316 1507.3326 10:59:33.53M