2017-08-31T10:49:00.169Z|I-OCEAN7-304-0616641|  24.99  15.703  41.549  33.149 1507.1349 10:49:37.94M
2017-08-31T10:49:05.233Z|I-OCEAN7-304-0616641|  24.99  15.703  41.548  33.148 1507.1339 10:49:43.02M
2017-08-31T10:49:10.300Z|I-OCEAN7-304-0616641|  25.02  15.704  41.547  33.147 1507.1340 10:49:48.09M
2017-08-31T10:49:15.363Z|I-OCEAN7-304-0616641|  25.02  15.704  41.563  33.161 1507.1501 10:49:53.15M
2017-08-31T10:49:20.429Z|I-OCEAN7-304-0616641|  25.02  15.702  41.474  33.083 1507.0546 10:49:58.21M
2017-08-31T10:49:25.493Z|I-OCEAN7-304-0616641|  25.03  15.701  41.437  33.050 1507.0156 10:50:03.28M
2017-08-31T10:49:30.556Z|I-OCEAN7-304-0616641|  25.03  15.701  41.525  33.129 1507.1066 10:50:08.34M
2017-08-31T10:49:35.623Z|I-OCEAN7-304-0616641|  25.01  15.701  41.524  33.128 1507.1057 10:50:13.40M
2017-08-31T10:49:40.428Z|I-OCEAN7-304-0616641|  25.01  15.701  41.474  33.084 1507.0541 10:50:18.47M
2017-08-31T10:49:45.490Z|I-OCEAN7-304-0616641|  25.01  15.701  41.544  33.146 1507.1256 10:50:23.28M
2017-08-31T10:49:50.553Z|I-OCEAN7-304-0616641|  25.01  15.701  41.578  33.176 1507.1605 10:50:28.34M
2017-08-31T10:49:55.618Z|I-OCEAN7-304-0616641|  25.01  15.701  41.578  33.176 1507.1608 10:50:33.40M