2017-08-31T10:43:01.356Z|I-OCEAN7-304-0616641|  24.92  15.703  41.614  33.207 1507.2003 10:43:39.12M
2017-08-31T10:43:06.421Z|I-OCEAN7-304-0616641|  24.93  15.703  41.568  33.166 1507.1536 10:43:44.19M
2017-08-31T10:43:11.488Z|I-OCEAN7-304-0616641|  24.89  15.703  41.516  33.119 1507.0989 10:43:49.25M
2017-08-31T10:43:16.551Z|I-OCEAN7-304-0616641|  24.91  15.704  41.550  33.149 1507.1349 10:43:54.32M
2017-08-31T10:43:21.615Z|I-OCEAN7-304-0616641|  24.91  15.704  41.524  33.127 1507.1094 10:43:59.38M
2017-08-31T10:43:26.678Z|I-OCEAN7-304-0616641|  24.91  15.704  41.553  33.152 1507.1384 10:44:04.44M
2017-08-31T10:43:31.740Z|I-OCEAN7-304-0616641|  24.94  15.704  41.553  33.152 1507.1403 10:44:09.51M
2017-08-31T10:43:36.809Z|I-OCEAN7-304-0616641|  24.95  15.704  41.554  33.153 1507.1422 10:44:14.57M
2017-08-31T10:43:41.874Z|I-OCEAN7-304-0616641|  24.95  15.705  41.628  33.218 1507.2186 10:44:19.63M
2017-08-31T10:43:46.939Z|I-OCEAN7-304-0616641|  24.96  15.705  41.605  33.197 1507.1969 10:44:24.70M
2017-08-31T10:43:52.003Z|I-OCEAN7-304-0616641|  24.94  15.710  41.653  33.236 1507.2566 10:44:29.76M
2017-08-31T10:43:57.069Z|I-OCEAN7-304-0616641|  24.94  15.710  41.621  33.207 1507.2233 10:44:34.82M