2017-08-31T10:32:03.982Z|I-OCEAN7-304-0616641|  24.89  15.706  41.626  33.216 1507.2177 10:32:41.71M
2017-08-31T10:32:09.048Z|I-OCEAN7-304-0616641|  24.89  15.706  41.626  33.215 1507.2170 10:32:46.77M
2017-08-31T10:32:14.112Z|I-OCEAN7-304-0616641|  24.90  15.706  41.626  33.215 1507.2174 10:32:51.83M
2017-08-31T10:32:18.919Z|I-OCEAN7-304-0616641|  24.90  15.706  41.626  33.216 1507.2174 10:32:56.90M
2017-08-31T10:32:23.983Z|I-OCEAN7-304-0616641|  24.90  15.705  41.576  33.171 1507.1656 10:33:01.71M
2017-08-31T10:32:29.048Z|I-OCEAN7-304-0616641|  24.90  15.706  41.532  33.132 1507.1208 10:33:06.77M
2017-08-31T10:32:34.114Z|I-OCEAN7-304-0616641|  24.91  15.706  41.572  33.167 1507.1628 10:33:11.84M
2017-08-31T10:32:39.174Z|I-OCEAN7-304-0616641|  24.90  15.706  41.542  33.140 1507.1317 10:33:16.90M
2017-08-31T10:32:44.241Z|I-OCEAN7-304-0616641|  24.87  15.706  41.536  33.135 1507.1262 10:33:21.96M
2017-08-31T10:32:49.304Z|I-OCEAN7-304-0616641|  24.88  15.707  41.631  33.219 1507.2251 10:33:27.05M
2017-08-31T10:32:54.370Z|I-OCEAN7-304-0616641|  24.88  15.707  41.630  33.218 1507.2246 10:33:32.11M
2017-08-31T10:32:59.437Z|I-OCEAN7-304-0616641|  24.87  15.707  41.558  33.154 1507.1503 10:33:37.17M