2017-08-31T10:10:00.689Z|I-OCEAN7-304-0616641|  24.77  15.703  41.594  33.190 1507.1772 10:10:38.34M
2017-08-31T10:10:05.739Z|I-OCEAN7-304-0616641|  24.75  15.703  41.586  33.182 1507.1677 10:10:43.40M
2017-08-31T10:10:10.802Z|I-OCEAN7-304-0616641|  24.69  15.703  41.544  33.145 1507.1233 10:10:48.46M
2017-08-31T10:10:15.868Z|I-OCEAN7-304-0616641|  24.71  15.703  41.552  33.152 1507.1318 10:10:53.53M
2017-08-31T10:10:20.930Z|I-OCEAN7-304-0616641|  24.71  15.703  41.607  33.202 1507.1887 10:10:58.59M
2017-08-31T10:10:25.998Z|I-OCEAN7-304-0616641|  24.71  15.702  41.608  33.202 1507.1882 10:11:03.65M
2017-08-31T10:10:31.060Z|I-OCEAN7-304-0616641|  24.74  15.702  41.586  33.183 1507.1656 10:11:08.72M
2017-08-31T10:10:36.127Z|I-OCEAN7-304-0616641|  24.73  15.702  41.578  33.176 1507.1567 10:11:13.78M
2017-08-31T10:10:41.192Z|I-OCEAN7-304-0616641|  24.76  15.701  41.543  33.145 1507.1205 10:11:18.85M
2017-08-31T10:10:46.256Z|I-OCEAN7-304-0616641|  24.72  15.701  41.535  33.138 1507.1110 10:11:23.91M
2017-08-31T10:10:51.321Z|I-OCEAN7-304-0616641|  24.76  15.701  41.538  33.141 1507.1150 10:11:29.97M
2017-08-31T10:10:56.396Z|I-OCEAN7-304-0616641|  24.75  15.701  41.578  33.177 1507.1565 10:11:34.06M