2017-08-31T10:06:03.414Z|I-OCEAN7-304-0616641|  24.68  15.703  41.526  33.128 1507.1055 10:06:41.07M
2017-08-31T10:06:08.477Z|I-OCEAN7-304-0616641|  24.68  15.703  41.590  33.186 1507.1711 10:06:46.13M
2017-08-31T10:06:13.542Z|I-OCEAN7-304-0616641|  24.67  15.702  41.566  33.165 1507.1453 10:06:51.20M
2017-08-31T10:06:18.609Z|I-OCEAN7-304-0616641|  24.67  15.702  41.571  33.170 1507.1504 10:06:56.26M
2017-08-31T10:06:23.670Z|I-OCEAN7-304-0616641|  24.71  15.702  41.554  33.154 1507.1323 10:07:01.33M
2017-08-31T10:06:28.737Z|I-OCEAN7-304-0616641|  24.72  15.702  41.564  33.163 1507.1421 10:07:06.39M
2017-08-31T10:06:33.801Z|I-OCEAN7-304-0616641|  24.75  15.701  41.545  33.147 1507.1221 10:07:11.45M
2017-08-31T10:06:38.865Z|I-OCEAN7-304-0616641|  24.75  15.701  41.554  33.155 1507.1299 10:07:16.51M
2017-08-31T10:06:43.930Z|I-OCEAN7-304-0616641|  24.71  15.700  41.555  33.157 1507.1301 10:07:21.58M
2017-08-31T10:06:48.995Z|I-OCEAN7-304-0616641|  24.71  15.700  41.556  33.158 1507.1307 10:07:26.64M
2017-08-31T10:06:54.062Z|I-OCEAN7-304-0616641|  24.73  15.700  41.557  33.159 1507.1317 10:07:31.71M
2017-08-31T10:06:58.866Z|I-OCEAN7-304-0616641|  24.68  15.700  41.645  33.237 1507.2223 10:07:36.77M